24H 最高$0.351
24H 最低$0.338
今日开盘$0.34
24H 成交量$7.22万
流通市值$2,976.20万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.80% |
| 301 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $37.93万 | $5,596.16万 | -2.32% |
| 364 |
ORDIOrdinals
|
$3.477 | $3.55 | $3.45 | $28.92万 | $7,317.73万 | -0.69% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.15万 | — | -3.02% |
| 412 |
EWYBEWYB
|
$155.39 | $155.46 | $152.47 | $23.49万 | — | 1.62% |
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.74万 | — | 0.66% |
| 459 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | -0.25% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 4 |
ZECZcash
|
$1233.38 | $1,264.00 | $1,210.62 | $9,389.92万 | $201.18亿 | -1.70% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.84万 | $1.28亿 | -2.96% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 1.61% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.75% |
| 665 |
UVXYBUVXYB
|
$18.78 | $19.03 | $18.73 | $1.11万 | — | -1.21% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $658.59万 | $2.09亿 | -2.33% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.26万 | $974.20万 | -1.06% |
相关站点
共 40 个
Celo _BTC行情
Official _数字货币市值
GOOGLB _比特币
PancakeSwap _币种排行
Arbitrum _数字货币市值
Prometeus _BTC行情
Vanar Chain _比特币
Litecoin _加密货币行情
TRON _以太坊ETH价格
Aave _BTC行情
Internet _以太坊ETH价格
Mitosis _比特币行情
Vanar Chain _比特币行情
Dogecoin _加密货币行情
Hashflow _加密货币行情
COTI _数字货币市值
INTWB _加密货币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Midnight _以太坊ETH价格
INTCB _加密货币行情
INTCB _比特币
Bitcoin Cash _以太坊ETH价格
Celestia _比特币
Hedera _加密货币行情
COTI _数字货币市值
EUR _数字货币市值
Mitosis _以太坊ETH价格
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
Hyperliquid _加密货币行情
Dash _BTC行情
Ethereum _加密货币行情
Sui _数字货币市值
Lisk _数字货币市值
Aptos _以太坊ETH价格