24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001279
24H 成交量$28.85万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 254 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $55.97万 | $5,272.42万 | -0.16% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.00万 | — | -8.16% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 224 |
AAOIBAAOIB
|
$63.81 | $66.66 | $61.91 | $66.76万 | — | -0.03% |
| 153 |
NOMNomina
|
$0.001504 | $0.001648 | $0.00148 | $102.29万 | $458.20万 | -4.99% |
| 586 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.30万 | $2,437.66万 | 1.27% |
| 564 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.19万 | $396.04万 | 1.22% |
| 4 |
ZEC大零币
|
$1215.32 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.07% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.66% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 2.27% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 648 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.60 | $7.45万 | — | 1.29% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $836.97万 | $7.51亿 | 8.24% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
相关站点
共 40 个
LayerZero _比特币行情
Holo _加密货币行情
比特现金 _币种排行
Plasma _加密货币行情
牛来 _比特币
Morpho _比特币行情
Ethena _数字货币市值
USD1 _加密货币行情
Huma Finance _比特币
MarsCoin _BTC行情
INTWB _以太坊ETH价格
Saga _数字货币市值
Aave _币种排行
USDC _比特币行情
SNXXB _数字货币市值
狗币 _加密货币行情
First Digital _BTC行情
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Initia _比特币行情
Huma Finance _比特币
Aave _数字货币市值
Morpho _比特币
United Stables _比特币行情
LayerZero _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _比特币
艾达币 _比特币行情
波场 _比特币行情
Initia _比特币
TONToken _比特币
牛来 _以太坊ETH价格
Celestia _比特币行情
Haedal _比特币行情
莱特币 _加密货币行情
达世币 _数字货币市值
Ripple USD _币种排行
Cosmos Hub _币种排行
大零币 _加密货币行情
Sui _数字货币市值