24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $167.65万 | $5.75亿 | 2.40% |
| 255 |
IOio.net
|
$0.1267 | $0.1309 | $0.1172 | $64.34万 | $5,434.23万 | 2.84% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $78.93万 | $7,310.77万 | 0.55% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 100 |
1000CAT1000CAT
|
$0.001664 | $0.00186 | $0.001531 | $302.25万 | — | 5.58% |
| 249 |
EWYBEWYB
|
$153.45 | $157.72 | $147.72 | $68.22万 | — | -0.98% |
| 146 |
AAOIBAAOIB
|
$59.27 | $67.27 | $57.37 | $155.82万 | — | -6.09% |
| 270 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $59.74万 | $439.75万 | 0.87% |
| 512 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.20万 | $2,225.84万 | 0.00% |
| 650 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $9.81万 | $401.56万 | 0.94% |
| 5 |
ZEC大零币
|
$1286.55 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.41% |
| 578 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $15.80万 | $1.26亿 | 2.63% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.35万 | $1,129.91万 | 2.23% |
| 593 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.60万 | $1,501.25万 | 0.48% |
| 617 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $12.95万 | — | -15.16% |
| 56 |
ZROLayerZero
|
$1.8 | $1.95 | $1.79 | $970.47万 | $2.00亿 | -3.95% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.34万 | $979.80万 | 1.07% |
相关站点
共 40 个
PAX Gold _比特币
Internet _币种排行
Aerodrome _比特币
Pump.fun _比特币
NFPrompt _比特币
Haedal _加密货币行情
QQQB _数字货币市值
Injective _比特币行情
Injective _BTC行情
RWUSD _比特币
Gram _数字货币市值
波场 _币种排行
达世币 _BTC行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
TONToken _以太坊ETH价格
Celo _数字货币市值
达世币 _比特币行情
BEB _比特币行情
Near Protocol _BTC行情
比特现金 _比特币
SOXSB _BTC行情
Haedal _BTC行情
Polkadot _加密货币行情
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _币种排行
Polygon _加密货币行情
Sui _数字货币市值
Celestia _以太坊ETH价格
Virtuals _数字货币市值
Celestia _比特币行情
Plasma _加密货币行情
莱特币 _币种排行
达世币 _币种排行
First Digital _比特币
应用链 _数字货币市值
Polkadot _比特币
Worldcoin _加密货币行情
波场 _加密货币行情