24H 最高$0.037
24H 最低$0.032
今日开盘$0.03616
24H 成交量$555.94万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos
|
$1.29 | $1.35 | $1.22 | $275.12万 | $5.09亿 | -3.59% |
| 154 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.77万 | $4,278.97万 | -10.15% |
| 125 |
ORDIOrdinals
|
$2.759 | $3.10 | $2.55 | $212.53万 | $5,904.11万 | -8.79% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 355 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.19万 | — | -5.43% |
| 337 |
EWYBEWYB
|
$139.93 | $141.55 | $137.45 | $44.02万 | — | -0.70% |
| 427 |
AAOIBAAOIB
|
$48.55 | $48.71 | $46.96 | $29.35万 | — | -0.12% |
| 231 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.41% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.32万 | $1,747.50万 | -6.34% |
| 297 |
RESOLVResolv
|
$0.01308 | $0.01357 | $0.01143 | $52.02万 | $324.79万 | 2.11% |
| 6 |
ZEC大零币
|
$917.36 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 2.26% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $26.95万 | $1.04亿 | -3.37% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.48万 | $893.18万 | -7.28% |
| 508 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.90万 | $1,241.75万 | -4.48% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,246.13万 | $1.70亿 | -5.11% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.22万 | $770.43万 | -7.17% |