24H 最高$9.12
24H 最低$8.47
今日开盘$8.85
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.29)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.453 | $1.51 | $1.45 | $191.04万 | $5.75亿 | -3.26% |
| 322 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.83% |
| 364 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $28.94万 | $7,317.73万 | -1.05% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.16万 | — | -3.02% |
| 404 |
EWYBEWYB
|
$155.4 | $155.68 | $152.47 | $24.35万 | — | 1.63% |
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.73万 | — | 0.66% |
| 460 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.38万 | $2,233.01万 | -0.25% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 4 |
ZECZcash
|
$1227.81 | $1,264.00 | $1,210.62 | $9,389.67万 | $201.18亿 | -2.31% |
| 336 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -2.96% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.23万 | $1,145.51万 | 1.41% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.98% |
| 663 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $657.79万 | $2.09亿 | -3.18% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
相关站点
共 40 个
Caldera _数字货币市值
Aerodrome _BTC行情
Quant _加密货币行情
Near Protocol _数字货币市值
Caldera _比特币
Near Protocol _比特币
BEAMX _比特币行情
First Digital _币种排行
Initia _BTC行情
Aster _数字货币市值
Morpho _数字货币市值
Sui _比特币行情
Ripple USD _币种排行
NVDAB _BTC行情
Sophon _以太坊ETH价格
EUR _比特币行情
Aster _数字货币市值
Chainlink _BTC行情
Celo _BTC行情
BitTensor _数字货币市值
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _比特币
Worldcoin _加密货币行情
NVDAB _比特币行情
EUR _币种排行
Plasma _加密货币行情
THORChain _BTC行情
Tether Gold _数字货币市值
Reserve Rights _币种排行
MARSCOIN _BTC行情
Hemi _币种排行
Hashflow _以太坊ETH价格
Initia _比特币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sei _BTC行情
Ethereum _BTC行情
Gram _以太坊ETH价格
Worldcoin _比特币行情