24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $251.58万 | $5.49亿 | -1.18% |
| 269 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $68.67万 | $4,993.86万 | -5.31% |
| 168 |
ORDIOrdinals
|
$3.205 | $3.51 | $3.08 | $136.31万 | $6,622.33万 | -6.91% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 209 |
EWYBEWYB
|
$134.98 | $153.73 | $134.81 | $97.14万 | — | -11.45% |
| 139 |
AAOIBAAOIB
|
$47.85 | $61.11 | $46.00 | $175.27万 | — | -20.08% |
| 355 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.90% |
| 552 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -5.54% |
| 612 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.52万 | $368.82万 | -5.72% |
| 6 |
ZEC大零币
|
$1250.12 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.25% |
| 544 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 555 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.72% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 321 |
UVXYBUVXYB
|
$22.99 | $23.34 | $16.14 | $52.65万 | — | 42.18% |
| 60 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $792.38万 | $1.80亿 | -8.78% |
| 672 |
JOELFJ
|
$0.0271 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.90% |
相关站点
共 40 个
Celestia _数字货币市值
狗币 _比特币行情
Pump.fun _币种排行
Pepe _币种排行
INTWB _以太坊ETH价格
狗币 _数字货币市值
狗币 _加密货币行情
World Liberty _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _比特币行情
Uniswap _比特币行情
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
BEB _加密货币行情
Zama _以太坊ETH价格
LayerZero _比特币
Thena _BTC行情
达世币 _BTC行情
Ethena _以太坊ETH价格
Chainlink _币种排行
INTWB _比特币
Polygon _BTC行情
艾达币 _比特币
Uniswap _数字货币市值
币安币 _数字货币市值
Polkadot _加密货币行情
Quant _比特币行情
Solana _数字货币市值
Initia _比特币行情
United Stables _币种排行
比特现金 _比特币行情
StraitsX XUSD _BTC行情
Aster _比特币行情
Aptos _BTC行情
Thena _比特币行情
Polkadot _以太坊ETH价格
Zama _加密货币行情
Internet _比特币
Huma Finance _比特币行情