比特币图表
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-02 08:35:01
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0827 -2.13% TestTST $0.01303 -1.74% AUD $0.7252 -5.75% Waves $1.076 +11.97% FreiXSharesFXS $0.812 -4.81% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% STPT $0.07042 +2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
94 ATOM ATOMCosmos $1.453 $1.51 $1.45$191.04万 $5.75亿 -3.26%
322 IO IOio.net $0.1305 $0.1351 $0.1293$34.24万 $5,596.16万 -2.83%
364 ORDI ORDIOrdinals $3.475 $3.55 $3.45$28.94万 $7,317.73万 -1.05%
324 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
405 1000CAT 1000CAT1000CAT $0.001574 $0.001665 $0.001572$24.16万 — -3.02%
404 EWYB EWYBEWYB $155.4 $155.68 $152.47$24.35万 — 1.63%
535 AAOIB AAOIBAAOIB $70 $70.09 $69.35$11.73万 — 0.66%
460 NOM NOMNomina $0.001513 $0.001569 $0.001501$18.33万 $445.27万 -1.50%
383 SKL SKLSKALE $0.00403 $0.00415 $0.00399$27.38万 $2,233.01万 -0.25%
594 RESOLV RESOLVResolv $0.01511 $0.0155 $0.01504$6.38万 $400.93万 -1.11%
4 ZEC ZECZcash $1227.81 $1,264.00 $1,210.62$9,389.67万 $201.18亿 -2.31%
336 XEC XECeCash $0.00000624 $0.00000647 $0.00000615$32.78万 $1.28亿 -2.96%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
436 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
316 ROBO ROBOFabric Protocol $0.00505 $0.00533 $0.00494$35.23万 $1,145.51万 1.41%
618 WAXP WAXPWAX $0.00424 $0.00439 $0.00423$4.52万 $1,529.73万 -2.98%
663 UVXYB UVXYBUVXYB $18.77 $19.03 $18.73$1.16万 — -1.16%
39 ZRO ZROLayerZero $1.799 $1.93 $1.79$657.79万 $2.09亿 -3.18%
628 JOE JOELFJ $0.0281 $0.0291 $0.028$3.24万 $974.20万 -1.40%

相关站点

共 40 个
MARSCOIN _加密货币行情 XRP _加密货币行情 Hyperliquid _以太坊ETH价格 THORChain _比特币行情 Dogecoin _数字货币市值 Hashflow _比特币 RWUSD _以太坊ETH价格 Nillion _比特币行情 Ethereum _币种排行 Prometeus _加密货币行情 Origin _比特币行情 Celo _比特币行情 Caldera _BTC行情 PancakeSwap _比特币行情 Hemi _加密货币行情 CRCLB _加密货币行情 TRON _币种排行 Sui _加密货币行情 DODO _BTC行情 Gram _比特币行情 First Digital _比特币行情 MSTRB _以太坊ETH价格 Zcash _加密货币行情 Sui _以太坊ETH价格 PancakeSwap _比特币行情 Morpho _数字货币市值 Uniswap _币种排行 Mitosis _比特币 SOXLB _加密货币行情 Artificial _以太坊ETH价格 Near Protocol _以太坊ETH价格 Ondo _以太坊ETH价格 Holo _BTC行情 Artificial _以太坊ETH价格 Ethena _数字货币市值 Avalanche _加密货币行情 Bitcoin _BTC行情 Dash _数字货币市值 Celestia _加密货币行情 Ondo _币种排行