24H 最高$0.00693
24H 最低$0.00615
今日开盘$0.00679
24H 成交量$54.52万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.76万 | $5.50亿 | -0.43% |
| 199 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.30万 | $4,917.50万 | -1.31% |
| 142 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.58万 | $6,521.53万 | 0.00% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 389 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $29.86万 | — | -3.15% |
| 242 |
EWYBEWYB
|
$144.25 | $149.14 | $142.60 | $60.23万 | — | -0.87% |
| 202 |
AAOIBAAOIB
|
$52.37 | $55.61 | $50.65 | $81.37万 | — | -3.09% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.44万 | $391.98万 | -0.58% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.61万 | $1,883.14万 | -0.59% |
| 506 |
RESOLVResolv
|
$0.01335 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.77% |
| 5 |
ZEC大零币
|
$946.93 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.35% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.69万 | $1.12亿 | 0.00% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.46万 | $940.95万 | 1.17% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.54% |
| 561 |
UVXYBUVXYB
|
$17.25 | $17.75 | $16.57 | $11.37万 | — | 0.88% |
| 64 |
ZROLayerZero
|
$1.561 | $1.62 | $1.49 | $679.66万 | $1.67亿 | -0.38% |
| 540 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.72万 | $887.57万 | -4.12% |