24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,312.73万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.67万 | $5.50亿 | -0.14% |
| 199 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $83.56万 | $4,917.50万 | -1.57% |
| 141 |
ORDIOrdinals
|
$3.156 | $3.20 | $3.02 | $138.25万 | $6,521.53万 | 0.29% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 389 |
1000CAT1000CAT
|
$0.001538 | $0.001619 | $0.001518 | $29.81万 | — | -3.03% |
| 240 |
EWYBEWYB
|
$144.22 | $149.14 | $142.60 | $62.99万 | — | -0.76% |
| 202 |
AAOIBAAOIB
|
$52.27 | $55.61 | $50.65 | $81.88万 | — | -2.54% |
| 292 |
NOMNomina
|
$0.001371 | $0.001385 | $0.00132 | $44.49万 | $391.98万 | -0.72% |
| 390 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.69万 | $1,883.14万 | -0.59% |
| 507 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.43万 | $354.65万 | -1.69% |
| 5 |
ZEC大零币
|
$946.31 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.82% |
| 542 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.67万 | $1.12亿 | 0.00% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.44万 | $940.95万 | 0.94% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 561 |
UVXYBUVXYB
|
$17.37 | $17.75 | $16.57 | $11.44万 | — | 1.58% |
| 64 |
ZROLayerZero
|
$1.562 | $1.62 | $1.49 | $675.71万 | $1.67亿 | 0.39% |
| 541 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.75万 | $887.57万 | -3.75% |