24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $152.28万 | $5.41亿 | -3.38% |
| 217 |
IOio.net
|
$0.1089 | $0.1162 | $0.1073 | $71.00万 | $4,855.46万 | -2.16% |
| 164 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $111.15万 | $6,656.31万 | -0.94% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $29.71万 | — | -2.15% |
| 254 |
EWYBEWYB
|
$141.02 | $145.61 | $139.66 | $50.66万 | — | -2.33% |
| 202 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $79.01万 | — | -7.04% |
| 330 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001326 | $35.84万 | $402.75万 | 0.22% |
| 404 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.64万 | $1,852.50万 | -1.19% |
| 545 |
RESOLVResolv
|
$0.01287 | $0.01358 | $0.01264 | $11.48万 | $353.27万 | -1.53% |
| 5 |
ZEC大零币
|
$905.58 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -2.68% |
| 492 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.70万 | $1.11亿 | -2.73% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00415 | $39.00万 | $949.39万 | 1.91% |
| 542 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.76万 | $1,310.87万 | -0.56% |
| 449 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.11万 | — | 7.82% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.61万 | $1.76亿 | 1.18% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |