24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01309
24H 成交量$22.89万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $142.69万 | $5.41亿 | -4.95% |
| 228 |
IOio.net
|
$0.1066 | $0.1162 | $0.1064 | $58.04万 | $4,855.46万 | -5.91% |
| 155 |
ORDIOrdinals
|
$2.995 | $3.24 | $3.00 | $111.11万 | $6,656.31万 | -5.55% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.93万 | — | -2.47% |
| 281 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.49万 | — | -1.90% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.82万 | — | -7.03% |
| 285 |
NOMNomina
|
$0.001342 | $0.00141 | $0.001337 | $40.24万 | $402.75万 | -2.26% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 544 |
RESOLVResolv
|
$0.01272 | $0.01358 | $0.01264 | $11.09万 | $353.27万 | -4.93% |
| 6 |
ZEC大零币
|
$897.55 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -5.05% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.47% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $40.18万 | $949.39万 | -2.30% |
| 560 |
WAXPWAX
|
$0.00354 | $0.00374 | $0.00354 | $10.27万 | $1,310.87万 | -4.07% |
| 458 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $18.80万 | — | 7.01% |
| 55 |
ZROLayerZero
|
$1.517 | $1.64 | $1.51 | $690.83万 | $1.76亿 | -3.93% |
| 531 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.31万 | $864.82万 | -8.53% |